Indicators

Msc Industrial Direct Company (NY: MSM )

88.63 -2.49 (-2.73%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.48	47.36	46.38	47.22	320,940	+0.74(+1.59%)
Dec 28, 2012	46.48	47.32	46.39	46.48	330,351	-0.27(-0.58%)
Dec 27, 2012	46.24	47.14	46.05	46.75	623,136	+0.65(+1.41%)
Dec 26, 2012	46.45	46.57	46.03	46.10	363,212	-0.35(-0.76%)
Dec 24, 2012	46.22	46.73	45.14	46.45	124,867	+0.11(+0.24%)
Dec 21, 2012	45.75	46.52	45.63	46.33	887,843	+0.14(+0.30%)
Dec 20, 2012	46.57	46.59	45.81	46.20	332,481	-0.29(-0.62%)
Dec 19, 2012	45.79	47.15	45.60	46.48	819,121	+0.74(+1.62%)
Dec 18, 2012	45.03	45.84	44.94	45.74	436,446	+0.86(+1.93%)
Dec 17, 2012	44.42	44.89	44.40	44.88	350,072	+0.39(+0.89%)
Dec 14, 2012	44.38	44.81	44.37	44.49	845,172	-0.03(-0.06%)
Dec 13, 2012	44.47	44.65	43.96	44.51	1,025,435	+0.36(+0.81%)
Dec 12, 2012	44.37	44.45	43.78	44.15	676,663	-0.16(-0.35%)
Dec 11, 2012	44.66	44.80	43.97	44.31	420,805	-0.05(-0.11%)
Dec 10, 2012	43.94	44.91	43.62	44.36	558,233	+0.49(+1.11%)
Dec 07, 2012	44.17	44.34	43.77	43.87	839,472	-0.19(-0.42%)
Dec 06, 2012	44.10	44.47	43.73	44.06	504,114	-0.27(-0.61%)
Dec 05, 2012	44.41	44.69	44.00	44.33	485,392	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.