Indicators

Msc Industrial Direct Company (NY: MSM )

88.80 +0.17 (+0.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	100.41	101.09	100.07	100.38	214,816	-0.32(-0.31%)
Dec 28, 2023	100.96	101.43	100.35	100.70	259,856	-0.55(-0.54%)
Dec 27, 2023	102.26	102.61	101.06	101.25	257,408	-0.64(-0.63%)
Dec 26, 2023	102.91	103.25	101.86	101.89	257,853	-0.69(-0.68%)
Dec 22, 2023	102.43	103.35	102.18	102.58	244,455	+0.67(+0.66%)
Dec 21, 2023	101.28	102.11	100.96	101.91	300,884	+1.26(+1.25%)
Dec 20, 2023	100.03	101.69	99.78	100.65	313,450	+0.48(+0.48%)
Dec 19, 2023	100.28	101.08	100.15	100.17	263,024	+0.06(+0.06%)
Dec 18, 2023	100.34	100.46	99.52	100.12	262,301	-0.09(-0.09%)
Dec 15, 2023	101.18	101.25	99.42	100.20	698,093	-1.18(-1.16%)
Dec 14, 2023	99.37	102.14	99.37	101.39	509,920	+2.79(+2.83%)
Dec 13, 2023	98.88	99.53	96.84	98.60	488,241	-0.16(-0.16%)
Dec 12, 2023	98.57	99.66	97.69	98.76	384,826	+0.32(+0.32%)
Dec 11, 2023	97.48	98.46	96.97	98.44	300,826	+0.86(+0.88%)
Dec 08, 2023	97.63	98.35	97.23	97.58	382,580	+0.21(+0.21%)
Dec 07, 2023	96.72	98.49	96.67	97.37	377,971	+0.79(+0.82%)
Dec 06, 2023	96.08	97.53	95.90	96.58	401,111	+0.49(+0.51%)
Dec 05, 2023	97.12	97.38	95.67	96.09	449,736	-1.28(-1.31%)
Dec 04, 2023	97.23	97.94	96.73	97.37	499,936	-0.60(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.