Indicators

China Largecap Ishares ETF (NY: FXI )

26.17 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	25.21	25.27	25.01	25.09	5,538,533	-0.21(-0.85%)
Dec 28, 2006	25.30	25.42	24.99	25.30	6,506,044	+0.10(+0.38%)
Dec 27, 2006	24.74	25.26	24.49	25.21	8,945,256	+0.97(+4.01%)
Dec 26, 2006	23.57	24.35	23.50	24.23	5,801,067	+0.87(+3.72%)
Dec 22, 2006	23.36	23.41	23.16	23.36	3,854,051	+0.28(+1.23%)
Dec 21, 2006	23.25	23.31	22.96	23.08	5,437,251	-0.30(-1.27%)
Dec 20, 2006	23.33	23.52	23.22	23.38	5,854,818	+0.43(+1.89%)
Dec 19, 2006	22.74	22.96	22.53	22.94	5,582,955	-0.07(-0.32%)
Dec 18, 2006	23.13	23.27	22.94	23.02	7,450,456	+0.28(+1.24%)
Dec 15, 2006	22.77	22.85	22.69	22.74	5,391,497	+0.14(+0.60%)
Dec 14, 2006	22.30	22.65	22.26	22.60	5,475,898	+0.55(+2.51%)
Dec 13, 2006	22.08	22.08	21.93	22.05	4,076,161	-0.08(-0.36%)
Dec 12, 2006	22.23	22.23	21.97	22.13	3,977,989	-0.10(-0.47%)
Dec 11, 2006	22.08	22.33	21.94	22.23	7,450,012	+0.43(+1.96%)
Dec 08, 2006	21.77	21.85	21.64	21.80	3,506,227	+0.03(+0.13%)
Dec 07, 2006	21.97	22.07	21.75	21.77	9,343,277	-0.24(-1.10%)
Dec 06, 2006	22.03	22.11	21.96	22.02	4,514,607	-0.09(-0.41%)
Dec 05, 2006	21.81	22.12	21.78	22.11	6,668,629	+0.62(+2.88%)
Dec 04, 2006	21.31	21.51	21.25	21.49	3,930,901	+0.29(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.