Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.36	25.57	25.36	25.50	10,334,040	+0.01(+0.06%)
Dec 29, 2011	25.37	25.55	25.34	25.48	17,248,794	+0.23(+0.93%)
Dec 28, 2011	25.47	25.48	25.14	25.25	20,822,956	-0.48(-1.85%)
Dec 27, 2011	25.72	25.85	25.59	25.72	10,337,085	-0.10(-0.37%)
Dec 23, 2011	25.77	25.85	25.64	25.82	12,304,879	+0.41(+1.60%)
Dec 21, 2011	25.12	25.42	24.88	25.41	29,723,458	-0.21(-0.81%)
Dec 20, 2011	25.01	25.67	25.01	25.62	39,936,884	+1.05(+4.25%)
Dec 19, 2011	25.12	25.18	24.53	24.58	26,649,300	-0.61(-2.44%)
Dec 16, 2011	25.29	25.56	25.07	25.19	37,515,244	+0.32(+1.29%)
Dec 15, 2011	25.15	25.22	24.80	24.87	29,994,746	-0.21(-0.84%)
Dec 14, 2011	25.23	25.33	24.95	25.08	31,639,516	-0.26(-1.04%)
Dec 13, 2011	25.72	25.87	25.20	25.34	39,923,016	-0.15(-0.57%)
Dec 12, 2011	25.75	25.80	25.27	25.49	35,882,376	-0.99(-3.75%)
Dec 09, 2011	26.22	26.64	25.78	26.48	31,981,254	+0.44(+1.68%)
Dec 08, 2011	26.54	26.65	25.98	26.04	28,731,898	-0.82(-3.04%)
Dec 07, 2011	26.64	26.95	26.46	26.86	23,362,434	+0.19(+0.71%)
Dec 06, 2011	26.75	26.90	26.50	26.67	20,221,154	-0.23(-0.84%)
Dec 05, 2011	27.06	27.18	26.76	26.90	26,278,984	+0.34(+1.29%)
Dec 02, 2011	26.94	27.04	26.46	26.55	23,106,060	-0.16(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.