Indicators

China Largecap Ishares ETF (NY: FXI )

27.15 +0.02 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.74	39.74	39.74	0	+0.09(+0.22%)
Dec 28, 2017	39.77	39.78	39.54	39.66	10,441,228	+0.33(+0.83%)
Dec 27, 2017	39.44	39.48	39.29	39.33	7,803,969	-0.25(-0.63%)
Dec 26, 2017	39.55	39.63	39.52	39.58	7,294,642	+0.00(+0.00%)
Dec 22, 2017	39.38	39.59	39.31	39.58	7,117,767	+0.23(+0.59%)
Dec 21, 2017	39.16	39.42	39.13	39.35	17,079,038	+0.72(+1.88%)
Dec 20, 2017	38.73	38.79	38.58	38.62	10,524,542	-0.10(-0.26%)
Dec 19, 2017	38.90	38.93	38.66	38.72	14,478,561	-0.08(-0.22%)
Dec 18, 2017	38.70	38.95	38.68	38.81	12,162,242	+0.19(+0.50%)
Dec 15, 2017	38.49	38.68	38.37	38.61	23,191,058	-0.22(-0.57%)
Dec 14, 2017	38.96	39.07	38.82	38.83	17,071,282	-0.36(-0.93%)
Dec 13, 2017	38.99	39.34	38.98	39.20	23,110,492	+0.84(+2.18%)
Dec 12, 2017	38.37	38.43	38.26	38.36	16,127,390	-0.41(-1.04%)
Dec 11, 2017	38.73	38.84	38.64	38.77	10,882,158	+0.33(+0.86%)
Dec 08, 2017	38.43	38.49	38.31	38.44	21,294,156	+0.63(+1.67%)
Dec 07, 2017	37.61	37.90	37.54	37.80	13,689,726	-0.06(-0.16%)
Dec 06, 2017	37.69	37.92	37.57	37.86	24,194,760	-0.86(-2.22%)
Dec 05, 2017	38.70	39.03	38.68	38.72	15,592,843	+0.03(+0.07%)
Dec 04, 2017	39.09	39.17	38.68	38.70	13,306,488	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.