Indicators

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.68	34.70	34.16	34.27	20,892,136	+0.01(+0.03%)
Dec 28, 2018	34.31	34.49	34.13	34.26	28,278,144	-0.02(-0.05%)
Dec 27, 2018	33.86	34.31	33.66	34.28	41,048,388	-0.32(-0.94%)
Dec 26, 2018	34.13	34.62	33.69	34.61	37,470,844	+0.69(+2.04%)
Dec 24, 2018	34.12	34.40	33.85	33.91	19,476,528	-0.27(-0.80%)
Dec 21, 2018	34.37	34.67	34.05	34.19	41,433,532	-0.25(-0.74%)
Dec 20, 2018	34.50	34.65	34.17	34.44	62,414,388	-0.04(-0.10%)
Dec 19, 2018	35.04	35.27	34.02	34.48	68,573,984	-0.58(-1.65%)
Dec 18, 2018	35.19	35.40	34.97	35.05	36,815,596	-0.12(-0.33%)
Dec 17, 2018	35.40	35.65	35.01	35.17	56,157,436	-0.50(-1.41%)
Dec 14, 2018	35.61	35.89	35.54	35.67	45,188,864	-0.40(-1.11%)
Dec 13, 2018	36.18	36.26	36.00	36.07	36,852,132	+0.29(+0.80%)
Dec 12, 2018	36.00	36.26	35.75	35.79	50,262,876	+0.51(+1.45%)
Dec 11, 2018	35.42	35.46	34.96	35.28	38,891,036	+0.22(+0.62%)
Dec 10, 2018	35.02	35.22	34.52	35.06	47,826,872	-0.14(-0.39%)
Dec 07, 2018	35.76	35.99	35.06	35.20	59,930,692	-0.75(-2.10%)
Dec 06, 2018	35.41	35.95	35.21	35.95	69,188,576	-0.48(-1.31%)
Dec 04, 2018	37.11	37.16	36.28	36.43	58,901,136	-0.56(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.