Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.34 -0.51 (-1.97%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.38	12.46	12.21	12.38	1,444,901	+0.06(+0.51%)
Dec 28, 2018	12.46	12.51	12.23	12.31	1,008,073	-0.11(-0.89%)
Dec 27, 2018	12.14	12.42	11.92	12.42	1,159,666	+0.09(+0.71%)
Dec 26, 2018	11.71	12.34	11.50	12.34	1,201,961	+0.74(+6.43%)
Dec 24, 2018	11.93	11.97	11.59	11.59	1,366,648	-0.49(-4.07%)
Dec 21, 2018	12.26	12.41	12.00	12.08	878,198	-0.16(-1.27%)
Dec 20, 2018	12.44	12.63	12.16	12.24	790,705	-0.36(-2.87%)
Dec 19, 2018	12.81	13.02	12.50	12.60	895,955	-0.16(-1.23%)
Dec 18, 2018	13.06	13.08	12.69	12.76	1,929,615	-0.31(-2.41%)
Dec 17, 2018	13.28	13.40	12.98	13.07	1,458,533	-0.25(-1.89%)
Dec 14, 2018	13.57	13.63	13.27	13.32	277,101	-0.36(-2.64%)
Dec 13, 2018	13.62	13.75	13.55	13.68	263,807	+0.04(+0.29%)
Dec 12, 2018	13.78	13.90	13.64	13.64	224,340	+0.06(+0.46%)
Dec 11, 2018	13.80	13.82	13.44	13.58	2,259,494	+0.01(+0.06%)
Dec 10, 2018	13.71	13.83	13.28	13.57	1,033,419	-0.26(-1.88%)
Dec 07, 2018	14.15	14.38	13.80	13.83	266,159	-0.07(-0.51%)
Dec 06, 2018	13.90	13.90	13.61	13.90	1,946,182	-0.29(-2.05%)
Dec 04, 2018	14.64	14.67	14.17	14.20	277,610	-0.42(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.