Indicators

Farmland Partners Inc (NY: FPI )

11.04 -0.18 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.263	7.263	7.263	0	-0.02(-0.26%)
Dec 28, 2017	7.273	7.347	7.224	7.281	312,828	+0.01(+0.11%)
Dec 27, 2017	7.331	7.397	7.215	7.273	289,555	-0.08(-1.12%)
Dec 26, 2017	7.331	7.422	7.323	7.356	233,870	+0.02(+0.34%)
Dec 22, 2017	7.347	7.380	7.281	7.331	246,246	-0.01(-0.11%)
Dec 21, 2017	7.405	7.422	7.298	7.339	423,664	-0.10(-1.33%)
Dec 20, 2017	7.504	7.541	7.380	7.438	282,677	-0.07(-0.88%)
Dec 19, 2017	7.718	7.817	7.496	7.504	370,753	-0.19(-2.47%)
Dec 18, 2017	7.817	7.982	7.652	7.694	458,140	-0.16(-2.00%)
Dec 15, 2017	7.529	7.850	7.529	7.850	3,127,183	+0.32(+4.27%)
Dec 14, 2017	7.471	7.562	7.413	7.529	435,702	+0.05(+0.66%)
Dec 13, 2017	7.479	7.603	7.471	7.479	432,455	-0.02(-0.33%)
Dec 12, 2017	7.422	7.554	7.397	7.504	337,755	+0.09(+1.22%)
Dec 11, 2017	7.323	7.578	7.323	7.413	533,353	+0.10(+1.35%)
Dec 08, 2017	7.290	7.380	7.248	7.314	206,673	+0.00(+0.00%)
Dec 07, 2017	7.306	7.430	7.215		182,999	+0.00(+0.00%)
Dec 06, 2017	7.372	7.380	7.306	7.306	216,271	-0.06(-0.78%)
Dec 05, 2017	7.463	7.488	7.347	7.364	251,720	-0.12(-1.54%)
Dec 04, 2017	7.438	7.578	7.438	7.479	363,683	+0.06(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.