Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.95 -0.09 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.098 8.098 8.098 193,195 +0.13(+1.64%)
Dec 30, 2020 7.911 8.107 7.902 7.967 193,195 +0.03(+0.35%)
Dec 29, 2020 8.041 8.124 7.791 7.939 247,249 -0.05(-0.58%)
Dec 28, 2020 7.976 8.087 7.893 7.986 169,077 +0.07(+0.94%)
Dec 24, 2020 7.875 7.944 7.801 7.912 78,349 +0.04(+0.47%)
Dec 23, 2020 7.838 7.986 7.838 7.875 153,441 +0.12(+1.55%)
Dec 22, 2020 7.819 7.875 7.727 7.754 185,260 -0.06(-0.83%)
Dec 21, 2020 7.930 7.939 7.791 7.819 244,836 -0.11(-1.40%)
Dec 18, 2020 7.949 8.078 7.865 7.930 322,909 -0.03(-0.35%)
Dec 17, 2020 8.115 8.189 7.958 7.958 266,350 -0.06(-0.69%)
Dec 16, 2020 8.254 8.356 8.004 8.013 248,281 -0.25(-3.02%)
Dec 15, 2020 7.921 8.300 7.838 8.263 186,352 +0.37(+4.69%)
Dec 14, 2020 7.995 8.134 7.838 7.893 181,406 -0.06(-0.70%)
Dec 11, 2020 7.856 7.958 7.791 7.949 89,697 +0.09(+1.18%)
Dec 10, 2020 7.801 7.921 7.717 7.856 150,167 +0.07(+0.95%)
Dec 09, 2020 7.912 7.995 7.727 7.782 219,132 -0.13(-1.64%)
Dec 08, 2020 7.754 7.986 7.754 7.912 288,325 +0.13(+1.66%)
Dec 07, 2020 7.625 7.856 7.449 7.782 225,772 +0.16(+2.06%)
Dec 04, 2020 7.588 7.764 7.557 7.625 183,716 +0.20(+2.74%)
Dec 03, 2020 7.384 7.495 7.319 7.421 137,586 +0.05(+0.63%)
Dec 02, 2020 7.384 7.504 7.366 7.375 185,925 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.