Indicators

Dorian Lpg Ltd (NY: LPG )

42.32 -1.06 (-2.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.121	3.148	3.094	3.110	305,150	+0.00(+0.00%)
Dec 28, 2018	3.094	3.158	3.046	3.110	349,574	+0.04(+1.39%)
Dec 27, 2018	3.046	3.073	2.988	3.068	209,511	-0.03(-1.03%)
Dec 26, 2018	3.084	3.121	2.988	3.100	298,320	+0.03(+1.04%)
Dec 24, 2018	3.132	3.206	3.068	3.068	214,805	-0.08(-2.54%)
Dec 21, 2018	3.014	3.206	3.014	3.148	451,166	+0.11(+3.69%)
Dec 20, 2018	3.100	3.150	3.020	3.036	360,812	-0.10(-3.23%)
Dec 19, 2018	3.244	3.324	3.105	3.137	434,197	-0.09(-2.81%)
Dec 18, 2018	3.302	3.313	3.222	3.228	205,302	-0.05(-1.47%)
Dec 17, 2018	3.340	3.350	3.222	3.276	342,355	-0.06(-1.92%)
Dec 14, 2018	3.414	3.436	3.318	3.340	207,870	-0.11(-3.25%)
Dec 13, 2018	3.510	3.537	3.414	3.452	115,097	-0.11(-3.00%)
Dec 12, 2018	3.574	3.623	3.542	3.558	110,174	+0.04(+1.06%)
Dec 11, 2018	3.537	3.572	3.478	3.521	177,711	+0.02(+0.61%)
Dec 10, 2018	3.596	3.601	3.382	3.500	205,022	-0.01(-0.30%)
Dec 07, 2018	3.574	3.639	3.510	3.510	162,509	-0.05(-1.35%)
Dec 06, 2018	3.628	3.655	3.500	3.558	272,148	-0.12(-3.19%)
Dec 04, 2018	3.809	3.889	3.665	3.676	320,520	-0.13(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.