Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dorian Lpg Ltd (NY: LPG )

50.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.503 6.503 6.503 801,246 +0.10(+1.58%)
Dec 30, 2020 6.247 6.407 6.247 6.402 801,246 +0.18(+2.92%)
Dec 29, 2020 6.370 6.370 6.096 6.221 638,670 -0.11(-1.69%)
Dec 28, 2020 6.349 6.413 6.247 6.327 593,156 +0.04(+0.68%)
Dec 24, 2020 6.247 6.338 6.149 6.285 317,709 +0.09(+1.38%)
Dec 23, 2020 6.029 6.290 6.013 6.199 670,115 +0.21(+3.57%)
Dec 22, 2020 6.034 6.093 5.943 5.986 764,783 -0.02(-0.27%)
Dec 21, 2020 5.911 6.002 5.719 6.002 824,852 -0.02(-0.35%)
Dec 18, 2020 6.087 6.194 5.938 6.023 1,925,562 -0.09(-1.40%)
Dec 17, 2020 6.098 6.189 5.938 6.109 660,258 +0.03(+0.53%)
Dec 16, 2020 6.194 6.194 6.034 6.077 491,516 -0.09(-1.47%)
Dec 15, 2020 6.189 6.237 6.055 6.167 1,027,515 -0.02(-0.26%)
Dec 14, 2020 6.498 6.498 6.119 6.183 1,271,484 -0.26(-4.06%)
Dec 11, 2020 6.514 6.525 6.263 6.445 826,419 -0.07(-1.15%)
Dec 10, 2020 6.226 6.541 6.215 6.519 663,060 +0.30(+4.89%)
Dec 09, 2020 6.327 6.333 6.169 6.215 965,352 -0.01(-0.09%)
Dec 08, 2020 6.119 6.269 6.089 6.221 574,686 +0.07(+1.13%)
Dec 07, 2020 6.141 6.215 5.954 6.151 780,444 +0.01(+0.17%)
Dec 04, 2020 5.869 6.146 5.837 6.141 856,222 +0.38(+6.57%)
Dec 03, 2020 5.655 5.815 5.618 5.762 526,778 +0.12(+2.18%)
Dec 02, 2020 5.596 5.735 5.495 5.639 708,019 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.