Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.79	20.14	19.79	20.04	351,001	+0.04(+0.20%)
Dec 28, 2007	20.10	20.10	19.44	20.00	624,949	+0.33(+1.70%)
Dec 27, 2007	20.28	20.31	19.57	19.67	458,663	-0.36(-1.80%)
Dec 26, 2007	19.19	20.03	19.15	20.03	409,635	+0.77(+4.02%)
Dec 24, 2007	19.23	19.57	19.18	19.25	193,331	-0.05(-0.26%)
Dec 21, 2007	19.68	19.71	19.12	19.30	361,657	-0.01(-0.05%)
Dec 20, 2007	19.50	19.68	19.04	19.31	283,362	+0.02(+0.10%)
Dec 19, 2007	19.24	19.71	19.00	19.29	746,620	+0.02(+0.10%)
Dec 18, 2007	19.18	19.45	18.98	19.27	499,687	+0.36(+1.93%)
Dec 17, 2007	19.71	19.73	18.73	18.91	948,765	-0.73(-3.74%)
Dec 14, 2007	19.18	19.77	19.14	19.64	378,617	-0.11(-0.56%)
Dec 13, 2007	20.29	20.29	18.49	19.75	967,655	-0.81(-3.96%)
Dec 12, 2007	20.49	20.98	20.28	20.57	481,276	+0.24(+1.18%)
Dec 11, 2007	20.46	21.23	20.27	20.33	1,418,447	-0.27(-1.33%)
Dec 10, 2007	20.01	20.97	20.01	20.60	1,649,347	+0.59(+2.95%)
Dec 07, 2007	19.09	20.13	19.09	20.01	1,525,422	+0.80(+4.16%)
Dec 06, 2007	18.89	19.33	18.79	19.21	573,729	+0.53(+2.86%)
Dec 05, 2007	18.73	18.90	18.24	18.68	2,900,066	+0.05(+0.30%)
Dec 04, 2007	18.92	18.92	18.54	18.62	380,418	-0.25(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.