Indicators

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.49	20.49	20.49	0	+0.10(+0.51%)
Dec 28, 2017	20.46	20.46	20.25	20.38	219,677	+0.06(+0.29%)
Dec 27, 2017	20.51	20.52	20.21	20.32	242,336	-0.14(-0.70%)
Dec 26, 2017	20.43	20.51	20.25	20.47	180,336	+0.13(+0.64%)
Dec 22, 2017	20.59	20.75	20.28	20.34	345,516	-0.25(-1.20%)
Dec 21, 2017	20.64	20.71	20.40	20.58	263,616	-0.02(-0.09%)
Dec 20, 2017	20.39	20.85	20.22	20.60	627,168	+0.40(+1.96%)
Dec 19, 2017	20.07	20.22	19.89	20.21	491,532	+0.25(+1.23%)
Dec 18, 2017	19.69	20.10	19.67	19.96	735,928	+0.51(+2.60%)
Dec 15, 2017	19.22	19.53	19.10	19.45	762,205	+0.36(+1.90%)
Dec 14, 2017	19.38	19.56	19.05	19.09	776,137	-0.23(-1.18%)
Dec 13, 2017	19.19	19.34	19.07	19.32	434,654	+0.19(+1.02%)
Dec 12, 2017	19.04	19.18	18.92	19.12	467,106	+0.07(+0.37%)
Dec 11, 2017	19.01	19.29	18.93	19.05	396,639	+0.12(+0.65%)
Dec 08, 2017	18.83	18.99	18.59	18.93	448,824	+0.24(+1.28%)
Dec 07, 2017	18.61	18.73	18.31	18.69	458,212	+0.07(+0.38%)
Dec 06, 2017	18.49	18.88	18.44	18.62	577,486	+0.47(+2.57%)
Dec 05, 2017	18.47	18.61	18.11	18.15	773,813	-0.51(-2.71%)
Dec 04, 2017	18.57	18.88	18.46	18.66	453,558	+0.32(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.