Indicators

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.91 +0.26 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.34	62.34	62.34	0	+0.01(+0.01%)
Dec 28, 2017	62.33	62.33	62.33	62.33	406	+0.02(+0.03%)
Dec 27, 2017	62.33	62.34	62.31	62.31	2,687	-0.05(-0.08%)
Dec 26, 2017	62.37	62.37	62.35	62.36	2,237	+0.06(+0.10%)
Dec 22, 2017	62.30	62.30	62.30	62.30	622	+0.05(+0.09%)
Dec 21, 2017	62.24	62.27	62.24	62.24	3,679	+0.12(+0.19%)
Dec 20, 2017	62.12	62.13	62.11	62.13	2,770	+0.03(+0.05%)
Dec 19, 2017	62.19	62.19	62.09	62.09	8,925	+0.01(+0.02%)
Dec 18, 2017	62.15	62.15	62.06	62.08	3,716	-0.01(-0.02%)
Dec 15, 2017	62.06	62.11	62.06	62.09	4,749	+0.16(+0.25%)
Dec 14, 2017	62.17	62.17	61.93	61.93	1,952	-0.20(-0.32%)
Dec 13, 2017	62.22	62.22	62.13	62.13	150,148	-0.11(-0.18%)
Dec 12, 2017	62.23	62.24	62.23	62.24	1,873	+0.06(+0.10%)
Dec 11, 2017	62.16	62.18	62.15	62.18	2,434	+0.02(+0.03%)
Dec 08, 2017	62.13	62.17	62.13	62.16	11,074	+0.13(+0.21%)
Dec 07, 2017	61.98	62.06	61.98	62.04	3,839	+0.01(+0.01%)
Dec 06, 2017	62.06	62.06	62.02	62.03	2,183	-0.10(-0.16%)
Dec 05, 2017	62.19	62.24	62.13	62.13	2,237	-0.03(-0.05%)
Dec 04, 2017	62.24	62.25	62.16	62.16	23,260	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.