Indicators

Fidelity National Financial (NY: FNF )

50.75 +0.84 (+1.68%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.47	24.68	24.27	24.64	1,381,350	+0.26(+1.06%)
Dec 28, 2018	24.51	24.66	24.05	24.38	1,433,154	-0.07(-0.29%)
Dec 27, 2018	24.03	24.48	23.67	24.45	1,706,698	+0.13(+0.55%)
Dec 26, 2018	23.20	24.32	23.12	24.32	1,626,252	+1.12(+4.83%)
Dec 24, 2018	23.68	23.77	23.20	23.20	444,926	-0.63(-2.66%)
Dec 21, 2018	23.68	24.36	23.68	23.83	3,205,330	+0.05(+0.20%)
Dec 20, 2018	23.77	24.12	23.56	23.79	1,450,665	-0.14(-0.59%)
Dec 19, 2018	24.59	24.80	23.85	23.93	2,024,223	-0.64(-2.62%)
Dec 18, 2018	24.46	24.73	24.31	24.57	1,528,488	+0.19(+0.77%)
Dec 17, 2018	24.65	24.77	24.20	24.38	1,719,255	-0.32(-1.30%)
Dec 14, 2018	24.81	24.99	24.47	24.70	2,415,257	-0.40(-1.59%)
Dec 13, 2018	25.05	25.42	24.82	25.10	1,519,564	+0.16(+0.66%)
Dec 12, 2018	25.07	25.25	24.80	24.94	1,337,883	+0.13(+0.53%)
Dec 11, 2018	25.40	25.47	24.73	24.81	1,327,484	-0.22(-0.87%)
Dec 10, 2018	25.25	25.32	24.52	25.02	1,476,180	-0.20(-0.80%)
Dec 07, 2018	25.64	25.75	25.05	25.23	1,859,207	-0.50(-1.93%)
Dec 06, 2018	25.10	25.97	24.95	25.72	3,112,924	+0.33(+1.31%)
Dec 04, 2018	26.10	26.13	25.38	25.39	2,023,168	-0.71(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.