Indicators

Global REIT Ishares ETF (NY: REET )

23.03 +0.21 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.53	19.53	19.28	19.41	1,213,207	-0.10(-0.51%)
Dec 28, 2018	19.54	19.65	19.34	19.51	850,343	+0.08(+0.43%)
Dec 27, 2018	19.23	19.45	18.96	19.43	1,182,724	-0.02(-0.09%)
Dec 26, 2018	18.99	19.48	18.84	19.45	1,115,743	+0.50(+2.62%)
Dec 24, 2018	19.43	19.43	18.87	18.95	442,120	-0.46(-2.39%)
Dec 21, 2018	19.68	19.94	19.39	19.41	921,637	-0.31(-1.56%)
Dec 20, 2018	19.93	19.96	19.61	19.72	882,337	-0.18(-0.92%)
Dec 19, 2018	20.13	20.20	19.80	19.90	274,598	-0.23(-1.15%)
Dec 18, 2018	20.07	20.21	20.04	20.14	640,453	+0.24(+1.20%)
Dec 17, 2018	20.50	20.59	19.86	19.90	264,011	-0.62(-3.04%)
Dec 14, 2018	20.46	20.56	20.42	20.52	166,482	-0.02(-0.08%)
Dec 13, 2018	20.46	20.67	20.46	20.54	227,040	+0.07(+0.32%)
Dec 12, 2018	20.84	20.87	20.46	20.47	1,203,766	-0.25(-1.19%)
Dec 11, 2018	20.78	20.85	20.68	20.72	186,598	-0.01(-0.04%)
Dec 10, 2018	20.82	20.82	20.48	20.73	551,130	-0.12(-0.59%)
Dec 07, 2018	21.05	21.05	20.78	20.85	174,039	-0.19(-0.90%)
Dec 06, 2018	20.57	21.04	20.36	21.04	211,595	+0.46(+2.23%)
Dec 04, 2018	20.90	20.93	20.52	20.58	211,698	-0.30(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.