Indicators

Kfa Global Carbon ETF (NY: KRBN )

35.54 -0.05 (-0.14%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.33	36.56	36.33	36.49	169,714	+0.15(+0.41%)
Dec 28, 2023	36.33	36.51	36.30	36.34	132,201	-0.02(-0.06%)
Dec 27, 2023	36.06	36.37	36.06	36.36	79,382	+0.52(+1.45%)
Dec 26, 2023	35.73	35.91	35.73	35.84	130,858	+0.08(+0.22%)
Dec 22, 2023	35.60	35.81	35.60	35.76	105,920	+0.30(+0.85%)
Dec 21, 2023	35.24	35.62	35.17	35.46	154,283	+1.11(+3.23%)
Dec 20, 2023	33.37	34.67	33.34	34.35	113,538	+0.79(+2.35%)
Dec 19, 2023	33.35	33.58	33.35	33.56	100,926	+0.22(+0.66%)
Dec 18, 2023	33.50	33.67	33.22	33.34	85,257	+0.64(+1.96%)
Dec 15, 2023	32.67	32.85	32.55	32.70	77,631	-0.26(-0.79%)
Dec 14, 2023	33.37	33.40	32.75	32.96	65,624	-0.28(-0.84%)
Dec 13, 2023	32.98	33.44	32.84	33.24	107,838	+0.50(+1.54%)
Dec 12, 2023	32.56	32.86	32.56	32.74	243,112	+0.33(+1.01%)
Dec 11, 2023	32.11	32.57	32.10	32.41	105,023	-0.31(-0.95%)
Dec 08, 2023	32.81	32.98	32.69	32.72	71,082	-0.35(-1.05%)
Dec 07, 2023	32.90	33.24	32.88	33.07	134,285	+0.27(+0.83%)
Dec 06, 2023	32.86	32.86	32.65	32.80	134,714	-0.07(-0.21%)
Dec 05, 2023	32.89	33.11	32.77	32.86	154,076	-0.60(-1.79%)
Dec 04, 2023	33.68	33.79	33.28	33.46	102,538	-0.57(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.