Indicators

Vanguard ESG U.S. Corporate Bond ETF (NY: VCEB )

62.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	63.42	63.52	63.38	63.38	26,708	-0.19(-0.30%)
Dec 28, 2023	63.54	63.70	63.47	63.57	42,778	-0.12(-0.18%)
Dec 27, 2023	63.41	63.70	63.39	63.69	23,650	+0.46(+0.72%)
Dec 26, 2023	63.16	63.27	63.10	63.23	16,129	+0.10(+0.16%)
Dec 22, 2023	63.22	63.23	63.05	63.13	23,367	-0.33(-0.52%)
Dec 21, 2023	63.48	63.59	63.31	63.46	43,402	+0.04(+0.06%)
Dec 20, 2023	63.38	63.46	63.28	63.42	39,265	+0.15(+0.24%)
Dec 19, 2023	63.26	63.41	63.26	63.27	41,738	+0.09(+0.14%)
Dec 18, 2023	63.37	63.42	63.18	63.18	60,681	-0.26(-0.41%)
Dec 15, 2023	63.46	63.59	63.35	63.44	55,634	-0.09(-0.14%)
Dec 14, 2023	63.39	63.65	63.36	63.53	90,227	+0.58(+0.92%)
Dec 13, 2023	62.33	63.04	62.19	62.95	19,347	+0.90(+1.45%)
Dec 12, 2023	61.80	62.11	61.80	62.05	27,634	+0.23(+0.37%)
Dec 11, 2023	61.77	61.82	61.60	61.82	43,691	+0.05(+0.08%)
Dec 08, 2023	61.88	62.03	61.72	61.77	35,595	-0.34(-0.55%)
Dec 07, 2023	62.15	62.22	62.03	62.11	18,218	+0.06(+0.10%)
Dec 06, 2023	62.02	62.17	62.00	62.05	27,241	+0.07(+0.12%)
Dec 05, 2023	61.78	62.03	61.73	61.98	51,707	+0.38(+0.61%)
Dec 04, 2023	61.59	61.77	61.50	61.60	51,506	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.