Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.15 -0.56 (-5.23%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.499 7.462 7.462 7.462 25,480 +0.03(+0.41%)
Dec 30, 2013 7.400 7.542 7.400 7.431 17,948 -0.03(-0.41%)
Dec 27, 2013 7.542 7.548 7.412 7.462 36,869 -0.02(-0.33%)
Dec 26, 2013 7.456 7.548 7.376 7.486 30,912 +0.03(+0.41%)
Dec 24, 2013 7.517 7.548 7.382 7.456 21,401 -0.07(-0.98%)
Dec 23, 2013 7.234 7.548 7.209 7.530 73,518 +0.25(+3.47%)
Dec 20, 2013 7.493 7.542 7.277 7.277 81,188 -0.18(-2.40%)
Dec 19, 2013 7.449 7.539 7.345 7.456 46,261 -0.01(-0.08%)
Dec 18, 2013 7.437 7.523 7.234 7.462 57,245 +0.07(+1.00%)
Dec 17, 2013 7.462 7.579 7.104 7.388 80,103 -0.10(-1.40%)
Dec 16, 2013 7.345 7.597 7.277 7.493 64,506 +0.19(+2.62%)
Dec 13, 2013 7.449 7.499 7.234 7.302 32,978 -0.12(-1.58%)
Dec 12, 2013 7.394 7.456 7.345 7.419 59,947 +0.02(+0.33%)
Dec 11, 2013 7.419 7.486 7.394 7.394 35,899 +0.00(+0.00%)
Dec 10, 2013 7.357 7.456 7.265 7.394 67,559 -0.04(-0.50%)
Dec 09, 2013 7.486 7.486 7.388 7.431 73,022 -0.03(-0.41%)
Dec 06, 2013 7.425 7.499 7.351 7.462 63,719 +0.09(+1.25%)
Dec 05, 2013 7.425 7.560 7.351 7.369 53,524 -0.08(-1.08%)
Dec 04, 2013 7.456 7.576 7.314 7.449 73,908 -0.02(-0.33%)
Dec 03, 2013 7.332 7.499 7.332 7.474 74,009 +0.12(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.