Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

140.24 -3.72 (-2.58%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	573.09	596.44	562.95	594.81	336,654	+42.72(+7.74%)
Dec 28, 2018	543.04	587.57	526.57	552.09	395,357	+11.77(+2.18%)
Dec 27, 2018	526.57	551.91	475.52	540.33	431,885	+17.74(+3.39%)
Dec 26, 2018	446.38	526.15	440.95	522.59	577,816	+94.71(+22.13%)
Dec 24, 2018	414.81	457.24	407.34	427.88	365,407	-5.77(-1.33%)
Dec 21, 2018	506.29	509.01	427.88	433.65	511,095	-64.50(-12.95%)
Dec 20, 2018	546.18	559.59	476.08	498.14	576,626	-60.93(-10.90%)
Dec 19, 2018	621.54	661.08	533.11	559.08	363,534	-62.29(-10.02%)
Dec 18, 2018	676.87	682.81	589.97	621.37	363,369	-36.66(-5.57%)
Dec 17, 2018	693.33	736.61	646.65	658.03	315,354	-48.54(-6.87%)
Dec 14, 2018	716.24	745.43	697.23	706.57	205,348	-31.23(-4.23%)
Dec 13, 2018	812.14	820.45	733.22	737.80	263,563	-66.53(-8.27%)
Dec 12, 2018	796.18	829.28	788.88	804.33	171,617	+33.78(+4.38%)
Dec 11, 2018	805.18	815.53	743.91	770.55	226,147	-8.15(-1.05%)
Dec 10, 2018	744.76	787.19	705.21	778.70	235,891	+28.68(+3.82%)
Dec 07, 2018	825.88	849.65	737.54	750.02	279,833	-78.58(-9.48%)
Dec 06, 2018	778.19	834.20	755.28	828.60	273,103	+8.49(+1.03%)
Dec 04, 2018	944.35	987.55	814.00	820.12	281,430	-146.64(-15.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.