Indicators

Vaneck Uranium & Nuclear Energy ETF (NY: NLR )

86.78 +0.31 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.33	43.45	43.33	43.45	3,764	+0.18(+0.43%)
Dec 28, 2018	43.50	43.50	43.16	43.26	1,254	+0.05(+0.12%)
Dec 27, 2018	44.29	44.29	42.51	43.21	3,277	+0.03(+0.06%)
Dec 26, 2018	42.74	43.19	42.32	43.19	5,187	+0.77(+1.82%)
Dec 24, 2018	43.10	43.30	42.40	42.41	11,865	-0.80(-1.85%)
Dec 21, 2018	44.11	44.11	43.21	43.21	16,429	-0.94(-2.12%)
Dec 20, 2018	44.27	45.04	43.84	44.15	5,128	+0.19(+0.44%)
Dec 19, 2018	44.54	44.54	43.96	43.96	337	-0.32(-0.73%)
Dec 18, 2018	44.41	44.41	44.28	44.28	860	-0.27(-0.60%)
Dec 17, 2018	45.29	45.29	44.55	44.55	648	-0.78(-1.72%)
Dec 14, 2018	45.22	45.45	45.21	45.33	3,080	-0.08(-0.18%)
Dec 13, 2018	45.36	45.41	45.30	45.41	648	+0.25(+0.56%)
Dec 12, 2018	45.34	45.39	45.15	45.15	1,144	+0.50(+1.11%)
Dec 11, 2018	44.63	44.79	44.41	44.66	3,731	+0.01(+0.02%)
Dec 10, 2018	44.63	44.65	44.00	44.65	2,623	+0.08(+0.19%)
Dec 07, 2018	44.47	44.76	44.47	44.57	3,436	+0.24(+0.53%)
Dec 06, 2018	44.20	44.33	43.75	44.33	3,836	-0.33(-0.74%)
Dec 04, 2018	44.79	44.79	44.52	44.66	1,658	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.