Indicators

EM Fossil Fuel Reserves MSCI ETF SPDR (NY: EEMX )

31.60 +0.23 (+0.72%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.73	30.73	30.73	0	+0.09(+0.30%)
Dec 28, 2017	34.27	31.83	30.52	30.64	2,475	+0.44(+1.47%)
Dec 27, 2017	30.19	30.19	30.19	30.19	379	-0.08(-0.26%)
Dec 26, 2017	30.17	30.27	29.96	30.27	4,869	+0.06(+0.19%)
Dec 22, 2017	30.06	30.21	30.06	30.21	940	+0.02(+0.07%)
Dec 21, 2017	30.19	30.19	30.19	30.19	3,018	+0.37(+1.23%)
Dec 20, 2017	30.29	30.29	29.80	29.83	12,333	+0.17(+0.58%)
Dec 19, 2017	29.73	29.73	29.50	29.66	7,952	-0.00(-0.01%)
Dec 14, 2017		29.66	29.66	29.66	98	-0.23(-0.77%)
Dec 13, 2017	29.87	30.07	29.87	29.89	15,930	+0.36(+1.23%)
Dec 12, 2017	29.59	29.63	29.53	29.53	3,670	+0.03(+0.09%)
Dec 11, 2017	29.47	29.99	29.47	29.50	14,790	+0.54(+1.88%)
Dec 07, 2017		28.96	28.96	28.96	458	+0.02(+0.06%)
Dec 06, 2017	29.00	29.00	28.89	28.94	10,608	-0.48(-1.64%)
Dec 05, 2017	29.61	29.67	29.41	29.42	4,852	-0.06(-0.19%)
Dec 04, 2017	29.55	29.55	29.40	29.48	5,868	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.