Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.44	24.48	24.39	24.46	1,191,221	+0.06(+0.24%)
Dec 28, 2018	24.37	24.44	24.36	24.40	2,472,435	+0.09(+0.37%)
Dec 27, 2018	24.21	24.33	24.20	24.31	1,912,248	+0.15(+0.62%)
Dec 26, 2018	24.12	24.20	24.10	24.16	1,720,342	+0.01(+0.06%)
Dec 24, 2018	24.23	24.26	24.15	24.15	2,842,938	+0.01(+0.06%)
Dec 21, 2018	24.23	24.28	24.09	24.13	3,600,006	-0.08(-0.33%)
Dec 20, 2018	24.32	24.37	24.20	24.21	2,924,233	+0.12(+0.49%)
Dec 19, 2018	24.21	24.40	24.05	24.09	14,361,473	-0.05(-0.21%)
Dec 18, 2018	24.09	24.15	24.05	24.15	4,987,565	+0.10(+0.40%)
Dec 17, 2018	24.04	24.08	24.00	24.05	2,557,282	+0.10(+0.40%)
Dec 14, 2018	23.92	24.00	23.88	23.95	1,828,087	-0.13(-0.55%)
Dec 13, 2018	24.13	24.15	24.04	24.09	4,094,793	-0.05(-0.21%)
Dec 12, 2018	24.10	24.18	24.09	24.14	2,353,954	+0.16(+0.68%)
Dec 11, 2018	23.98	24.02	23.90	23.98	2,299,911	-0.02(-0.09%)
Dec 10, 2018	23.98	24.01	23.92	24.00	4,561,988	-0.08(-0.34%)
Dec 07, 2018	24.16	24.28	24.06	24.08	3,837,980	-0.02(-0.09%)
Dec 06, 2018	23.96	24.10	23.91	24.10	2,781,622	-0.01(-0.06%)
Dec 04, 2018	24.26	24.28	24.07	24.12	1,962,134	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.