Skip to main content

Short S&P500 -1X ETF (NY: SH )

11.64 +0.01 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.84 22.86 22.71 22.74 2,899,324 -0.06(-0.25%)
Dec 30, 2019 22.66 22.83 22.65 22.80 7,533,200 +0.13(+0.59%)
Dec 27, 2019 22.60 22.70 22.60 22.67 5,188,209 +0.01(+0.04%)
Dec 26, 2019 22.74 22.75 22.66 22.66 3,040,063 -0.12(-0.54%)
Dec 24, 2019 22.75 22.80 22.75 22.78 1,525,571 +0.02(+0.07%)
Dec 23, 2019 22.74 22.78 22.74 22.76 2,647,746 -0.03(-0.12%)
Dec 20, 2019 22.82 22.83 22.75 22.79 3,684,463 -0.11(-0.49%)
Dec 19, 2019 22.99 22.99 22.90 22.91 3,888,413 -0.09(-0.41%)
Dec 18, 2019 22.96 23.00 22.94 23.00 2,264,150 +0.01(+0.04%)
Dec 17, 2019 22.96 23.00 22.94 22.99 2,092,436 +0.00(+0.00%)
Dec 16, 2019 23.01 23.03 22.94 22.99 3,983,194 -0.17(-0.73%)
Dec 13, 2019 23.19 23.25 23.06 23.16 6,246,623 +0.00(+0.00%)
Dec 12, 2019 23.37 23.39 23.10 23.16 7,574,878 -0.20(-0.85%)
Dec 11, 2019 23.39 23.43 23.34 23.36 2,982,135 -0.08(-0.32%)
Dec 10, 2019 23.41 23.49 23.36 23.43 2,735,381 +0.03(+0.12%)
Dec 09, 2019 23.37 23.41 23.30 23.41 3,080,600 +0.07(+0.28%)
Dec 06, 2019 23.38 23.39 23.29 23.34 4,398,405 -0.21(-0.88%)
Dec 05, 2019 23.52 23.65 23.52 23.55 6,156,608 -0.04(-0.16%)
Dec 04, 2019 23.63 23.66 23.53 23.58 2,804,270 -0.14(-0.60%)
Dec 03, 2019 23.80 23.91 23.72 23.73 4,930,643 +0.15(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.