Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.996 10.02 9.988 10.01 17,424 -0.02(-0.19%)
Dec 30, 2004 10.02 10.03 10.000 10.03 10,648 +0.02(+0.25%)
Dec 29, 2004 10.01 10.01 9.983 10.00 20,812 +0.00(+0.04%)
Dec 28, 2004 9.979 10.01 9.963 10.000 22,748 +0.02(+0.21%)
Dec 27, 2004 10.02 10.02 9.957 9.979 15,004 +0.01(+0.10%)
Dec 23, 2004 9.988 10.00 9.969 9.969 53,724 -0.01(-0.06%)
Dec 22, 2004 9.928 9.981 9.909 9.975 84,700 +0.05(+0.46%)
Dec 21, 2004 9.886 9.942 9.870 9.930 19,360 +0.07(+0.73%)
Dec 20, 2004 9.919 9.919 9.837 9.857 12,100 -0.04(-0.42%)
Dec 17, 2004 9.870 9.907 9.855 9.899 22,264 -0.11(-1.07%)
Dec 16, 2004 9.998 10.03 9.973 10.01 28,556 -0.02(-0.19%)
Dec 15, 2004 10.04 10.04 9.983 10.02 23,232 -0.01(-0.10%)
Dec 14, 2004 9.967 10.04 9.967 10.04 19,844 +0.06(+0.64%)
Dec 13, 2004 9.971 9.971 9.928 9.971 12,584 +0.01(+0.12%)
Dec 10, 2004 9.957 9.959 9.924 9.959 45,496 -0.02(-0.17%)
Dec 09, 2004 9.839 9.975 9.829 9.975 88,572 +0.07(+0.73%)
Dec 08, 2004 9.837 9.917 9.837 9.903 41,140 +0.05(+0.50%)
Dec 07, 2004 9.965 9.967 9.847 9.853 36,300 -0.10(-0.98%)
Dec 06, 2004 9.942 9.971 9.913 9.950 49,368 -0.03(-0.29%)
Dec 03, 2004 9.924 10.01 9.924 9.979 88,572 +0.04(+0.44%)
Dec 02, 2004 9.921 9.971 9.899 9.936 30,492 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.