Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

76.35 +0.48 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.17	12.19	12.11	12.13	93,896	-0.08(-0.66%)
Dec 28, 2007	12.21	12.24	12.16	12.21	92,928	+0.01(+0.05%)
Dec 27, 2007	12.32	12.32	12.20	12.20	71,632	-0.15(-1.24%)
Dec 26, 2007	12.30	12.36	12.30	12.36	186,824	+0.02(+0.18%)
Dec 24, 2007	12.27	12.33	12.27	12.33	75,020	+0.08(+0.69%)
Dec 21, 2007	12.18	12.25	12.15	12.25	217,316	+0.16(+1.33%)
Dec 20, 2007	12.08	12.09	11.98	12.09	109,384	+0.11(+0.88%)
Dec 19, 2007	11.95	12.03	11.91	11.98	340,252	-0.02(-0.14%)
Dec 18, 2007	12.01	12.01	11.84	12.00	95,832	+0.05(+0.45%)
Dec 17, 2007	12.12	12.12	11.92	11.95	195,052	-0.20(-1.65%)
Dec 14, 2007	12.21	12.27	12.15	12.15	45,341	-0.13(-1.02%)
Dec 13, 2007	12.28	12.28	12.15	12.27	264,748	-0.01(-0.07%)
Dec 12, 2007	12.48	12.48	12.18	12.28	229,658	+0.07(+0.58%)
Dec 11, 2007	12.55	12.55	12.16	12.21	308,768	-0.28(-2.25%)
Dec 10, 2007	12.44	12.50	12.44	12.49	98,252	+0.07(+0.57%)
Dec 07, 2007	12.43	12.46	12.38	12.42	460,768	-0.00(-0.02%)
Dec 06, 2007	12.24	12.42	12.24	12.42	119,548	+0.19(+1.59%)
Dec 05, 2007	12.24	12.25	12.17	12.23	75,020	+0.17(+1.39%)
Dec 04, 2007	12.05	12.12	12.05	12.06	217,316	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.