Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.28 10.18 10.18 10.18 48,884 -0.10(-1.00%)
Dec 30, 2009 10.26 10.29 10.25 10.28 30,124 +0.01(+0.08%)
Dec 29, 2009 10.31 10.31 10.27 10.27 57,441 -0.03(-0.26%)
Dec 28, 2009 10.31 10.31 10.26 10.30 50,476 +0.03(+0.28%)
Dec 24, 2009 10.27 10.27 10.27 10.27 2,904 +0.04(+0.36%)
Dec 23, 2009 10.21 10.24 10.17 10.23 37,287 +0.07(+0.65%)
Dec 22, 2009 10.15 10.18 10.13 10.17 59,033 +0.05(+0.49%)
Dec 21, 2009 10.12 10.12 10.10 10.12 39,291 +0.12(+1.20%)
Dec 18, 2009 9.959 9.998 9.959 9.998 35,443 +0.04(+0.44%)
Dec 17, 2009 9.994 9.994 9.934 9.955 49,614 -0.10(-1.01%)
Dec 16, 2009 10.09 10.12 10.04 10.06 49,334 +0.02(+0.17%)
Dec 15, 2009 10.03 10.08 10.01 10.04 95,057 -0.02(-0.21%)
Dec 14, 2009 10.02 10.06 10.01 10.06 16,325 +0.12(+1.20%)
Dec 11, 2009 9.973 9.983 9.890 9.941 64,647 +0.02(+0.24%)
Dec 10, 2009 9.909 9.942 9.909 9.917 49,058 +0.07(+0.69%)
Dec 09, 2009 9.775 9.851 9.752 9.849 95,580 +0.05(+0.49%)
Dec 08, 2009 9.783 9.847 9.783 9.801 41,299 -0.09(-0.91%)
Dec 07, 2009 9.893 9.951 9.870 9.892 27,234 -0.02(-0.15%)
Dec 04, 2009 10.01 10.05 9.837 9.907 24,955 +0.04(+0.38%)
Dec 03, 2009 9.971 9.976 9.849 9.870 62,523 -0.08(-0.79%)
Dec 02, 2009 9.950 9.963 9.925 9.948 57,779 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.