Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.22 +0.47 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.87	14.14	13.82	14.14	57,319	+0.26(+1.86%)
Dec 28, 2012	13.94	13.98	13.88	13.88	49,351	-0.17(-1.20%)
Dec 27, 2012	14.05	14.07	13.87	14.05	108,535	-0.02(-0.11%)
Dec 26, 2012	14.14	14.14	14.03	14.06	25,452	-0.06(-0.41%)
Dec 24, 2012	14.14	14.14	14.12	14.12	30,081	-0.05(-0.32%)
Dec 21, 2012	14.09	14.17	14.03	14.16	75,810	-0.09(-0.66%)
Dec 20, 2012	14.21	14.26	14.19	14.26	339,971	+0.03(+0.19%)
Dec 19, 2012	14.34	14.34	14.23	14.23	82,542	-0.10(-0.69%)
Dec 18, 2012	14.19	14.33	14.16	14.33	121,884	+0.20(+1.45%)
Dec 17, 2012	14.05	14.15	14.05	14.13	201,072	+0.12(+0.86%)
Dec 14, 2012	14.05	14.06	14.01	14.01	57,382	-0.11(-0.77%)
Dec 13, 2012	14.19	14.19	14.07	14.11	36,804	-0.08(-0.53%)
Dec 12, 2012	14.26	14.28	14.18	14.19	45,635	-0.02(-0.17%)
Dec 11, 2012	14.16	14.26	14.16	14.21	50,627	+0.10(+0.71%)
Dec 10, 2012	14.06	14.13	14.06	14.11	60,429	+0.04(+0.30%)
Dec 07, 2012	14.11	14.11	14.04	14.07	175,684	-0.01(-0.08%)
Dec 06, 2012	14.03	14.08	14.00	14.08	22,299	+0.07(+0.47%)
Dec 05, 2012	14.05	14.09	13.93	14.01	62,435	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.