Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.74	30.74	30.74	0	-0.13(-0.42%)
Dec 28, 2017	30.91	30.91	30.83	30.87	386,398	+0.04(+0.12%)
Dec 27, 2017	30.80	30.86	30.79	30.83	426,244	+0.06(+0.18%)
Dec 26, 2017	30.76	30.78	30.69	30.78	254,249	-0.07(-0.21%)
Dec 22, 2017	30.88	30.88	30.79	30.84	198,413	-0.04(-0.12%)
Dec 21, 2017	30.98	31.00	30.85	30.88	519,103	-0.02(-0.06%)
Dec 20, 2017	31.06	31.06	30.86	30.90	759,295	-0.06(-0.18%)
Dec 19, 2017	31.06	31.06	30.89	30.95	307,378	-0.11(-0.36%)
Dec 18, 2017	31.03	31.09	30.99	31.06	481,039	+0.22(+0.73%)
Dec 15, 2017	30.75	30.91	30.70	30.84	242,592	+0.22(+0.73%)
Dec 14, 2017	30.73	30.77	30.60	30.62	617,736	-0.08(-0.26%)
Dec 13, 2017	30.71	30.77	30.67	30.70	339,058	+0.05(+0.15%)
Dec 12, 2017	30.67	30.72	30.62	30.65	368,763	+0.03(+0.09%)
Dec 11, 2017	30.55	30.64	30.52	30.62	484,077	+0.12(+0.40%)
Dec 08, 2017	30.49	30.56	30.45	30.50	398,101	+0.14(+0.46%)
Dec 07, 2017	30.25	30.40	30.24	30.36	253,611	+0.12(+0.40%)
Dec 06, 2017	30.12	30.28	30.11	30.24	336,659	+0.08(+0.28%)
Dec 05, 2017	30.23	30.42	30.16	30.16	358,666	-0.06(-0.21%)
Dec 04, 2017	30.65	30.65	30.22	30.22	402,798	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.