Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.13 -0.15 (-0.20%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	65.21	65.29	64.66	64.96	2,396,978	-0.22(-0.34%)
Dec 28, 2023	65.35	65.43	65.14	65.18	1,269,599	-0.02(-0.03%)
Dec 27, 2023	65.11	65.26	64.98	65.20	1,649,574	+0.11(+0.17%)
Dec 26, 2023	65.00	65.21	64.97	65.09	1,139,348	+0.19(+0.29%)
Dec 22, 2023	65.04	65.13	64.62	64.90	1,613,761	+0.04(+0.06%)
Dec 21, 2023	64.73	64.92	64.34	64.86	1,981,997	+0.67(+1.04%)
Dec 20, 2023	65.02	65.35	64.17	64.19	2,594,541	-0.84(-1.29%)
Dec 19, 2023	64.82	65.05	64.76	65.03	1,634,518	+0.31(+0.48%)
Dec 18, 2023	64.33	64.88	64.29	64.72	1,906,210	+0.53(+0.83%)
Dec 15, 2023	64.02	64.36	64.00	64.19	1,755,754	+0.00(+0.00%)
Dec 14, 2023	64.47	64.54	63.75	64.19	1,905,651	-0.04(-0.06%)
Dec 13, 2023	63.46	64.26	63.46	64.23	1,890,231	+0.76(+1.19%)
Dec 12, 2023	63.05	63.47	62.91	63.47	1,140,695	+0.33(+0.52%)
Dec 11, 2023	62.89	63.17	62.79	63.14	1,353,109	+0.07(+0.11%)
Dec 08, 2023	62.65	63.11	62.64	63.07	1,199,911	+0.25(+0.40%)
Dec 07, 2023	62.63	62.88	62.53	62.83	1,240,284	+0.60(+0.96%)
Dec 06, 2023	62.90	62.91	62.19	62.23	1,560,179	-0.36(-0.57%)
Dec 05, 2023	62.18	62.78	62.18	62.59	1,831,374	+0.21(+0.34%)
Dec 04, 2023	62.37	62.44	62.04	62.38	2,428,929	-0.45(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.