Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

67.22 -0.09 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.11	21.18	21.18	21.18	32,198	-0.10(-0.47%)
Dec 30, 2015	21.40	21.40	21.27	21.28	59,521	+0.04(+0.19%)
Dec 23, 2015	21.17	21.25	21.17	21.24	476	+0.21(+1.01%)
Dec 22, 2015	20.90	21.03	20.90	21.03	43,793	+0.29(+1.38%)
Dec 21, 2015	20.79	20.83	20.74	20.74	9,623	-0.03(-0.13%)
Dec 18, 2015	20.99	20.99	20.77	20.77	13,282	-0.48(-2.26%)
Dec 17, 2015	21.43	21.43	21.17	21.25	9,787	+0.03(+0.13%)
Dec 16, 2015	21.25	21.28	21.22	21.22	74,871	+0.11(+0.50%)
Dec 15, 2015	21.12	21.12	21.12	21.12	9,510	+0.32(+1.53%)
Dec 14, 2015	20.77	20.80	20.75	20.80	5,690	-0.01(-0.04%)
Dec 11, 2015	20.98	20.98	20.81	20.81	22,903	-0.44(-2.08%)
Dec 10, 2015	21.28	21.33	21.25	21.25	8,905	+0.14(+0.68%)
Dec 09, 2015	21.41	21.49	21.10	21.10	2,602	-0.24(-1.13%)
Dec 08, 2015	21.27	21.41	21.27	21.35	4,373	-0.25(-1.15%)
Dec 02, 2015	21.81	21.81	21.59	21.59	667	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.