Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.00	56.32	55.88	56.32	39,500	-0.35(-0.62%)
Dec 28, 2007	57.01	57.10	56.46	56.67	43,400	-0.09(-0.16%)
Dec 27, 2007	57.06	57.07	56.63	56.76	18,300	-0.43(-0.75%)
Dec 26, 2007	56.16	57.36	56.06	57.19	34,500	+0.98(+1.75%)
Dec 24, 2007	56.15	56.24	55.95	56.21	13,900	-0.02(-0.04%)
Dec 21, 2007	55.99	56.23	55.97	56.23	27,100	+0.40(+0.72%)
Dec 20, 2007	55.91	55.93	55.62	55.83	10,500	-0.06(-0.11%)
Dec 19, 2007	55.68	55.95	55.62	55.89	16,800	+0.52(+0.94%)
Dec 18, 2007	55.65	55.68	55.30	55.37	14,300	-0.32(-0.57%)
Dec 17, 2007	56.35	56.36	55.53	55.69	52,300	-0.18(-0.32%)
Dec 14, 2007	55.35	55.87	54.99	55.87	7,600	+0.77(+1.40%)
Dec 13, 2007	55.20	55.40	54.75	55.10	10,100	-0.07(-0.13%)
Dec 12, 2007	54.08	55.17	54.03	55.17	38,700	+0.94(+1.73%)
Dec 11, 2007	54.19	54.25	53.88	54.23	13,600	+0.19(+0.35%)
Dec 10, 2007	54.13	54.26	53.94	54.04	20,000	+0.29(+0.54%)
Dec 07, 2007	52.99	53.75	52.99	53.75	4,700	+0.94(+1.78%)
Dec 06, 2007	52.34	52.81	52.31	52.81	7,400	+0.15(+0.28%)
Dec 05, 2007	52.90	52.92	52.45	52.66	13,400	-0.06(-0.11%)
Dec 04, 2007	52.27	52.76	52.27	52.72	50,600	+0.66(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.