Indicators

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.91	34.91	34.91	0	+0.05(+0.14%)
Dec 29, 2016	34.94	35.01	34.86	34.86	11,233	+0.15(+0.43%)
Dec 28, 2016	34.57	34.80	34.57	34.71	1,056	-0.16(-0.46%)
Dec 27, 2016	34.86	35.00	34.70	34.87	7,332	+0.72(+2.11%)
Dec 23, 2016		34.15	34.15	34.15	0	-0.12(-0.35%)
Dec 22, 2016	34.45	34.66	34.27	34.27	2,150	-0.50(-1.44%)
Dec 21, 2016	34.77	34.85	34.71	34.77	3,713	-0.00(-0.01%)
Dec 20, 2016	34.75	34.82	34.74	34.77	1,149	-0.37(-1.05%)
Dec 19, 2016	35.13	35.16	35.12	35.15	1,279	-0.37(-1.05%)
Dec 16, 2016	35.34	35.52	35.28	35.52	1,221	+0.02(+0.04%)
Dec 15, 2016	35.51	35.56	35.29	35.50	1,778	-0.03(-0.09%)
Dec 14, 2016	35.36	35.53	35.36	35.53	1,609	-0.12(-0.32%)
Dec 13, 2016	35.79	35.79	35.65	35.65	543	-0.10(-0.28%)
Dec 09, 2016				35.75	116	+0.12(+0.33%)
Dec 08, 2016	35.71	35.71	35.46	35.63	1,974	-0.39(-1.07%)
Dec 07, 2016	35.79	36.04	35.79	36.02	3,378	-0.04(-0.10%)
Dec 06, 2016	36.39	36.48	36.02	36.06	2,062	+0.21(+0.57%)
Dec 05, 2016	35.82	35.96	35.73	35.85	2,565	+0.51(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.