Indicators

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.01	58.01	56.71	57.50	17,200	-1.05(-1.79%)
Dec 28, 2007	58.55	58.68	56.10	58.55	16,900	+0.20(+0.34%)
Dec 27, 2007	59.72	59.72	58.24	58.35	14,000	-0.74(-1.25%)
Dec 26, 2007	58.37	59.28	57.66	59.09	45,100	+1.34(+2.32%)
Dec 24, 2007	58.00	58.07	57.36	57.75	13,900	-0.05(-0.09%)
Dec 21, 2007	57.62	57.84	57.51	57.80	7,100	+0.38(+0.66%)
Dec 20, 2007	57.66	57.66	57.25	57.42	10,300	-0.25(-0.43%)
Dec 19, 2007	58.13	58.13	57.29	57.67	14,600	+0.70(+1.23%)
Dec 18, 2007	58.33	58.33	56.76	56.97	15,900	-0.60(-1.04%)
Dec 17, 2007	58.56	58.56	57.34	57.57	167,900	-0.36(-0.62%)
Dec 14, 2007	58.18	58.18	56.72	57.93	20,200	+0.84(+1.47%)
Dec 13, 2007	57.00	57.61	56.27	57.09	9,000	+0.30(+0.53%)
Dec 12, 2007	55.62	56.79	55.42	56.79	23,800	+1.29(+2.32%)
Dec 11, 2007	55.65	55.74	55.20	55.50	11,600	-0.03(-0.05%)
Dec 10, 2007	56.00	56.00	55.42	55.53	12,800	+0.24(+0.43%)
Dec 07, 2007	54.40	55.32	54.20	55.29	16,800	+1.32(+2.45%)
Dec 06, 2007	53.95	53.97	53.76	53.97	1,700	+0.11(+0.20%)
Dec 05, 2007	54.06	54.15	53.38	53.86	3,300	+0.02(+0.04%)
Dec 04, 2007	53.17	53.88	53.17	53.84	2,100	+1.06(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.