Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 40.64 41.75 40.23 41.66 27,384 +1.17(+2.88%)
Dec 30, 2008 41.13 41.13 40.10 40.49 7,452 -0.08(-0.19%)
Dec 29, 2008 42.74 42.74 40.10 40.57 24,837 -0.75(-1.82%)
Dec 26, 2008 40.00 41.55 39.60 41.32 15,934 +1.65(+4.16%)
Dec 24, 2008 39.50 39.74 39.44 39.67 2,550 +0.45(+1.15%)
Dec 23, 2008 38.76 39.29 38.39 39.22 8,812 +0.77(+2.00%)
Dec 22, 2008 38.23 38.63 38.23 38.45 9,432 +0.49(+1.29%)
Dec 19, 2008 37.87 38.19 37.85 37.96 12,923 -0.46(-1.20%)
Dec 18, 2008 38.48 38.99 37.25 38.42 12,882 +0.13(+0.34%)
Dec 17, 2008 39.50 39.50 37.58 38.29 13,059 -0.01(-0.03%)
Dec 16, 2008 36.71 38.59 36.71 38.30 11,717 +1.56(+4.25%)
Dec 15, 2008 36.83 38.61 36.74 36.74 14,664 +0.08(+0.22%)
Dec 12, 2008 35.30 37.15 35.18 36.66 11,900 +0.81(+2.26%)
Dec 11, 2008 34.85 36.29 34.85 35.85 24,453 +0.69(+1.96%)
Dec 10, 2008 34.95 35.35 34.59 35.16 9,825 +1.16(+3.41%)
Dec 09, 2008 33.75 34.66 33.75 34.00 16,975 -0.21(-0.61%)
Dec 08, 2008 34.03 34.56 33.21 34.21 57,941 +1.26(+3.82%)
Dec 05, 2008 34.18 34.18 32.42 32.95 25,775 -1.22(-3.58%)
Dec 04, 2008 35.50 35.50 34.16 34.17 12,225 -1.42(-3.98%)
Dec 03, 2008 35.83 35.85 35.30 35.59 10,940 -0.40(-1.11%)
Dec 02, 2008 36.39 36.40 35.65 35.99 6,128 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.