Indicators

JNK (NY: JNK )

93.92 -0.28 (-0.30%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	92.34	92.64	92.11	92.11	4,958,291	-0.32(-0.35%)
Dec 28, 2023	92.74	92.75	92.29	92.43	3,444,440	-0.33(-0.36%)
Dec 27, 2023	92.52	92.95	92.39	92.76	3,803,200	+0.39(+0.42%)
Dec 26, 2023	92.22	92.41	92.22	92.38	1,716,173	+0.18(+0.20%)
Dec 22, 2023	92.47	92.53	92.15	92.19	3,624,060	-0.09(-0.09%)
Dec 21, 2023	92.27	92.39	92.00	92.28	5,519,083	+0.42(+0.46%)
Dec 20, 2023	91.98	92.29	91.86	91.86	4,667,625	-0.03(-0.03%)
Dec 19, 2023	91.67	91.98	91.67	91.89	4,495,238	+0.30(+0.33%)
Dec 18, 2023	91.69	91.74	91.28	91.59	6,076,806	+0.07(+0.08%)
Dec 15, 2023	91.64	91.67	91.29	91.51	7,329,984	-0.18(-0.20%)
Dec 14, 2023	91.75	92.01	91.52	91.70	9,689,762	+0.44(+0.49%)
Dec 13, 2023	90.01	91.26	90.00	91.25	8,669,170	+1.33(+1.48%)
Dec 12, 2023	89.69	89.96	89.45	89.92	8,562,735	+0.24(+0.27%)
Dec 11, 2023	89.68	89.71	89.41	89.68	4,961,028	-0.07(-0.08%)
Dec 08, 2023	89.55	89.79	89.51	89.74	7,349,141	-0.14(-0.16%)
Dec 07, 2023	89.86	90.05	89.80	89.89	6,312,232	+0.15(+0.17%)
Dec 06, 2023	89.88	89.94	89.70	89.73	4,417,368	-0.04(-0.04%)
Dec 05, 2023	89.50	89.82	89.50	89.77	4,009,782	+0.13(+0.14%)
Dec 04, 2023	89.33	89.70	89.33	89.65	4,039,012	-0.22(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.