Indicators

Japan Hedged Franklin FTSE ETF (NY: FLJH )

30.31 +0.30 (+1.00%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.88	12.88	12.88	12.88	164	-0.07(-0.55%)
Dec 28, 2018	12.95	12.95	12.95	12.95	0	-0.02(-0.14%)
Dec 27, 2018	12.72	12.97	12.72	12.97	1,071	+0.14(+1.09%)
Dec 26, 2018	12.64	12.83	12.64	12.83	240	+0.39(+3.17%)
Dec 24, 2018	12.48	12.48	12.44	12.44	1,647	-0.29(-2.24%)
Dec 21, 2018	12.72	12.72	12.72	12.72	164	-0.38(-2.88%)
Dec 20, 2018	13.10	13.10	13.10	13.10	0	-0.31(-2.30%)
Dec 19, 2018	13.41	13.41	13.41	13.41	3	-0.18(-1.29%)
Dec 18, 2018	13.58	13.58	13.58	13.58	0	+0.02(+0.16%)
Dec 17, 2018	13.73	13.73	13.56	13.56	2,463	-0.22(-1.57%)
Dec 14, 2018	13.78	13.78	13.78	13.78	174	-0.20(-1.40%)
Dec 13, 2018	13.97	13.97	13.97	13.97	0	+0.02(+0.16%)
Dec 12, 2018	13.95	13.95	13.95	13.95	0	+0.17(+1.21%)
Dec 11, 2018	13.78	13.78	13.78	13.78	3	-0.04(-0.27%)
Dec 10, 2018	13.82	13.82	13.82	13.82	0	-0.51(-3.59%)
Dec 07, 2018	14.33	14.33	14.33	14.33	174	+0.00(+0.00%)
Dec 06, 2018	14.33	14.33	14.33	14.33	5	+0.00(+0.00%)
Dec 04, 2018		14.33	14.33	14.33	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.