Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.027 9.313 9.027 9.114 18,378,238 -0.10(-1.08%)
Dec 30, 2008 8.951 9.231 8.881 9.214 16,051,132 +0.46(+5.20%)
Dec 29, 2008 8.927 8.951 8.670 8.758 13,982,207 -0.27(-3.04%)
Dec 26, 2008 8.793 9.044 8.752 9.032 7,843,506 +0.25(+2.79%)
Dec 24, 2008 8.770 8.869 8.688 8.787 4,854,351 -0.08(-0.92%)
Dec 23, 2008 9.015 9.190 8.822 8.869 21,793,064 -0.08(-0.85%)
Dec 22, 2008 9.073 9.108 8.834 8.945 20,375,610 -0.22(-2.42%)
Dec 19, 2008 9.441 9.465 9.021 9.167 23,151,752 -0.09(-1.01%)
Dec 18, 2008 9.687 9.687 9.155 9.260 29,312,916 -0.39(-4.00%)
Dec 17, 2008 9.430 9.774 9.360 9.646 29,351,876 +0.12(+1.23%)
Dec 16, 2008 9.167 9.552 9.068 9.529 39,058,032 +0.58(+6.53%)
Dec 15, 2008 9.056 9.085 8.781 8.945 24,312,802 -0.04(-0.39%)
Dec 12, 2008 8.746 9.037 8.676 8.980 0 +0.09(+0.99%)
Dec 11, 2008 8.927 9.149 8.770 8.892 29,810,186 +0.00(+0.00%)
Dec 10, 2008 8.793 9.032 8.688 8.892 32,294,268 +0.34(+3.96%)
Dec 09, 2008 8.571 8.740 8.443 8.553 35,586,888 +0.18(+2.09%)
Dec 08, 2008 8.168 8.448 8.121 8.378 39,547,428 +0.56(+7.09%)
Dec 05, 2008 7.864 7.900 7.518 7.823 0 -0.26(-3.18%)
Dec 04, 2008 8.022 8.308 7.899 8.080 32,625,116 +0.31(+3.98%)
Dec 03, 2008 7.572 7.876 7.537 7.770 45,135,948 -0.20(-2.49%)
Dec 02, 2008 7.841 8.115 7.741 7.969 35,767,812 +0.33(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.