Indicators

Conservative Allocation Ishares Core ETF (NY: AOK )

36.93 -0.11 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	23.66	23.76	23.66	23.76	123,567	+0.07(+0.31%)
Dec 28, 2012	23.73	23.73	23.68	23.69	27,921	-0.04(-0.15%)
Dec 27, 2012	23.72	23.76	23.67	23.73	17,913	-0.05(-0.23%)
Dec 26, 2012	23.90	23.90	23.76	23.78	14,664	-0.04(-0.16%)
Dec 24, 2012	23.80	23.82	23.80	23.82	8,885	-0.02(-0.07%)
Dec 21, 2012	23.81	23.84	23.78	23.83	30,091	-0.04(-0.16%)
Dec 20, 2012	23.82	23.87	23.81	23.87	225,883	+0.06(+0.26%)
Dec 19, 2012	23.84	23.86	23.81	23.81	27,749	-0.01(-0.03%)
Dec 18, 2012	23.80	23.84	23.75	23.82	22,960	+0.03(+0.13%)
Dec 17, 2012	23.77	23.79	23.75	23.79	30,970	+0.03(+0.12%)
Dec 14, 2012	23.76	23.77	23.74	23.76	12,227	+0.03(+0.14%)
Dec 13, 2012	23.79	23.79	23.73	23.73	43,264	-0.09(-0.36%)
Dec 12, 2012	23.86	23.86	23.80	23.81	8,433	-0.02(-0.07%)
Dec 11, 2012	23.78	23.84	23.78	23.83	32,022	+0.04(+0.16%)
Dec 10, 2012	23.76	23.79	23.76	23.79	13,287	+0.03(+0.12%)
Dec 07, 2012	23.78	23.78	23.76	23.76	15,250	+0.02(+0.08%)
Dec 06, 2012	23.74	23.77	23.74	23.74	7,605	+0.02(+0.10%)
Dec 05, 2012	23.75	23.77	23.71	23.72	19,106	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.