Skip to main content

Conservative Allocation Ishares Core ETF (NY: AOK )

37.12 +0.12 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.66 23.76 23.66 23.76 123,567 +0.07(+0.31%)
Dec 28, 2012 23.73 23.73 23.68 23.69 27,921 -0.04(-0.15%)
Dec 27, 2012 23.72 23.76 23.67 23.73 17,913 -0.05(-0.23%)
Dec 26, 2012 23.90 23.90 23.76 23.78 14,664 -0.04(-0.16%)
Dec 24, 2012 23.80 23.82 23.80 23.82 8,885 -0.02(-0.07%)
Dec 21, 2012 23.81 23.84 23.78 23.83 30,091 -0.04(-0.16%)
Dec 20, 2012 23.82 23.87 23.81 23.87 225,883 +0.06(+0.26%)
Dec 19, 2012 23.84 23.86 23.81 23.81 27,749 -0.01(-0.03%)
Dec 18, 2012 23.80 23.84 23.75 23.82 22,960 +0.03(+0.13%)
Dec 17, 2012 23.77 23.79 23.75 23.79 30,970 +0.03(+0.12%)
Dec 14, 2012 23.76 23.77 23.74 23.76 12,227 +0.03(+0.14%)
Dec 13, 2012 23.79 23.79 23.73 23.73 43,264 -0.09(-0.36%)
Dec 12, 2012 23.86 23.86 23.80 23.81 8,433 -0.02(-0.07%)
Dec 11, 2012 23.78 23.84 23.78 23.83 32,022 +0.04(+0.16%)
Dec 10, 2012 23.76 23.79 23.76 23.79 13,287 +0.03(+0.12%)
Dec 07, 2012 23.78 23.78 23.76 23.76 15,250 +0.02(+0.08%)
Dec 06, 2012 23.74 23.77 23.74 23.74 7,605 +0.02(+0.10%)
Dec 05, 2012 23.75 23.77 23.71 23.72 19,106 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.