Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

54.76 +0.06 (+0.11%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.88	27.16	26.09	27.16	69,800	+0.72(+2.71%)
Dec 28, 2018	26.69	27.44	25.95	26.44	47,291	-0.03(-0.11%)
Dec 27, 2018	25.00	26.48	23.92	26.47	123,052	+0.43(+1.64%)
Dec 26, 2018	23.23	26.07	22.86	26.04	60,293	+3.13(+13.66%)
Dec 24, 2018	24.51	24.63	22.91	22.91	168,697	-2.00(-8.04%)
Dec 21, 2018	26.89	27.57	24.78	24.91	165,581	-1.73(-6.50%)
Dec 20, 2018	27.21	27.84	25.66	26.65	41,602	-1.00(-3.62%)
Dec 19, 2018	29.22	30.20	27.28	27.65	107,085	-1.52(-5.21%)
Dec 18, 2018	29.89	30.35	28.88	29.17	25,561	+0.02(+0.07%)
Dec 17, 2018	31.03	31.38	28.79	29.15	91,358	-2.08(-6.66%)
Dec 14, 2018	31.86	32.49	30.95	31.23	51,835	-1.42(-4.33%)
Dec 13, 2018	33.98	34.17	32.62	32.64	26,470	-1.01(-3.00%)
Dec 12, 2018	34.12	34.74	33.65	33.65	25,262	+0.69(+2.10%)
Dec 11, 2018	34.58	34.82	32.57	32.96	62,451	-0.30(-0.90%)
Dec 10, 2018	33.93	34.06	31.96	33.26	40,655	-0.70(-2.07%)
Dec 07, 2018	36.01	36.68	33.50	33.96	38,746	-2.17(-6.00%)
Dec 06, 2018	35.10	36.13	33.37	36.13	65,277	-0.49(-1.34%)
Dec 04, 2018	40.87	40.87	36.59	36.62	42,797	-4.52(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.