Indicators

Mid Cap Bull 3X Direxion (NY: MIDU )

48.42 +0.43 (+0.90%)

Streaming Delayed Price Updated: 1:01 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.02	27.29	26.22	27.29	69,456	+0.72(+2.71%)
Dec 28, 2018	26.82	27.57	26.08	26.57	47,057	-0.03(-0.11%)
Dec 27, 2018	25.12	26.61	24.04	26.60	122,445	+0.43(+1.65%)
Dec 26, 2018	23.34	26.20	22.98	26.17	59,997	+3.14(+13.66%)
Dec 24, 2018	24.63	24.76	23.02	23.02	167,868	-2.01(-8.04%)
Dec 21, 2018	27.02	27.71	24.90	25.04	164,767	-1.74(-6.50%)
Dec 20, 2018	27.35	27.97	25.79	26.78	41,397	-1.01(-3.62%)
Dec 19, 2018	29.36	30.35	27.42	27.78	106,559	-1.53(-5.21%)
Dec 18, 2018	30.04	30.50	29.02	29.31	25,435	+0.02(+0.07%)
Dec 17, 2018	31.18	31.54	28.93	29.29	90,909	-2.09(-6.66%)
Dec 14, 2018	32.02	32.66	31.10	31.38	51,580	-1.42(-4.33%)
Dec 13, 2018	34.15	34.34	32.78	32.81	26,339	-1.02(-3.00%)
Dec 12, 2018	34.29	34.92	33.82	33.82	25,137	+0.70(+2.10%)
Dec 11, 2018	34.75	34.99	32.73	33.12	62,144	-0.30(-0.90%)
Dec 10, 2018	34.10	34.23	32.12	33.42	40,455	-0.71(-2.07%)
Dec 07, 2018	36.19	36.86	33.67	34.13	38,555	-2.18(-6.00%)
Dec 06, 2018	35.27	36.31	33.53	36.31	64,956	-0.49(-1.34%)
Dec 04, 2018	41.08	41.08	36.77	36.80	42,587	-4.55(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.