Indicators

Natl Oilwell Varco (NY: NOV )

18.14 -0.10 (-0.55%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	56.94	56.94	55.70	55.86	3,126,403	-0.69(-1.22%)
Dec 28, 2007	56.19	57.24	56.12	56.55	3,890,923	+0.47(+0.84%)
Dec 27, 2007	57.40	57.40	55.90	56.08	4,463,184	-0.93(-1.63%)
Dec 26, 2007	56.45	57.24	55.72	57.01	3,786,376	+0.73(+1.30%)
Dec 24, 2007	55.51	56.44	55.01	56.28	1,700,760	+0.94(+1.69%)
Dec 21, 2007	54.16	55.49	54.10	55.34	9,869,277	+1.86(+3.48%)
Dec 20, 2007	53.23	53.69	52.27	53.48	8,501,565	+0.79(+1.50%)
Dec 19, 2007	53.45	53.99	52.48	52.69	8,930,973	-0.31(-0.59%)
Dec 18, 2007	55.02	55.62	51.83	53.00	14,816,707	-0.75(-1.40%)
Dec 17, 2007	56.52	56.88	51.81	53.75	24,282,614	-5.08(-8.63%)
Dec 14, 2007	58.29	59.57	58.04	58.83	7,275,632	+0.55(+0.94%)
Dec 13, 2007	56.88	58.49	56.41	58.29	5,872,664	+1.23(+2.16%)
Dec 12, 2007	56.42	57.44	55.84	57.05	6,468,295	+2.02(+3.66%)
Dec 11, 2007	56.77	57.34	54.92	55.04	5,697,410	-1.17(-2.08%)
Dec 10, 2007	56.17	56.91	55.60	56.21	3,681,028	+0.30(+0.54%)
Dec 07, 2007	55.89	56.17	54.80	55.91	3,837,828	+0.02(+0.03%)
Dec 06, 2007	54.67	56.15	54.26	55.89	4,487,613	+1.31(+2.40%)
Dec 05, 2007	54.68	55.59	53.68	54.58	4,679,943	+0.55(+1.01%)
Dec 04, 2007	53.58	54.33	52.77	54.03	4,671,443	+0.25(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.