Indicators

Natl Oilwell Varco (NY: NOV )

18.08 -0.16 (-0.88%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	52.53	53.05	52.43	52.53	2,123,620	+0.09(+0.18%)
Dec 29, 2011	51.83	52.72	51.75	52.43	2,786,829	+0.80(+1.56%)
Dec 28, 2011	53.14	53.14	51.55	51.63	2,840,944	-1.40(-2.64%)
Dec 27, 2011	52.84	53.38	52.55	53.03	2,862,338	+0.13(+0.25%)
Dec 23, 2011	52.93	53.14	52.65	52.90	2,800,354	+0.87(+1.68%)
Dec 21, 2011	52.05	52.46	50.52	52.02	4,747,847	-0.02(-0.03%)
Dec 20, 2011	50.85	52.29	50.83	52.04	4,503,038	+2.72(+5.51%)
Dec 19, 2011	50.89	50.93	49.16	49.32	4,336,032	-1.31(-2.58%)
Dec 16, 2011	50.15	51.01	49.50	50.62	7,030,113	+1.00(+2.02%)
Dec 15, 2011	51.93	52.02	49.34	49.62	6,357,317	-1.34(-2.64%)
Dec 14, 2011	52.24	52.87	50.66	50.96	6,964,071	-2.30(-4.32%)
Dec 13, 2011	55.14	56.15	52.81	53.27	5,762,569	-1.39(-2.54%)
Dec 12, 2011	55.73	55.76	53.58	54.66	5,732,328	-2.05(-3.61%)
Dec 09, 2011	55.03	57.04	54.87	56.70	4,216,267	+1.83(+3.34%)
Dec 08, 2011	55.90	56.72	54.60	54.87	5,818,207	-1.32(-2.35%)
Dec 07, 2011	56.36	56.67	55.52	56.19	5,244,600	-0.28(-0.49%)
Dec 06, 2011	56.74	57.17	55.51	56.47	5,077,814	-0.03(-0.05%)
Dec 05, 2011	56.32	56.69	55.80	56.50	5,795,694	+1.61(+2.94%)
Dec 02, 2011	55.92	56.47	54.71	54.89	5,271,316	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.