Indicators

Natl Oilwell Varco (NY: NOV )

18.27 +0.02 (+0.11%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.37	34.37	34.37	0	+0.51(+1.49%)
Dec 28, 2017	33.66	33.90	33.57	33.87	2,104,574	+0.20(+0.60%)
Dec 27, 2017	33.91	34.12	33.65	33.67	2,759,954	-0.32(-0.95%)
Dec 26, 2017	33.92	34.18	33.75	33.99	2,789,722	+0.17(+0.51%)
Dec 22, 2017	33.90	33.95	33.63	33.82	1,982,414	-0.10(-0.31%)
Dec 21, 2017	32.82	34.02	32.73	33.92	3,119,083	+1.17(+3.58%)
Dec 20, 2017	32.16	32.85	32.03	32.75	2,745,925	+0.67(+2.08%)
Dec 19, 2017	31.97	32.30	31.80	32.08	2,633,459	+0.27(+0.84%)
Dec 18, 2017	31.66	32.10	31.52	31.82	2,623,549	+0.27(+0.85%)
Dec 15, 2017	31.12	31.61	31.05	31.55	7,829,116	+0.60(+1.94%)
Dec 14, 2017	30.88	31.19	30.73	30.95	4,122,734	-0.15(-0.49%)
Dec 13, 2017	31.70	31.88	30.90	31.10	4,492,728	-0.52(-1.66%)
Dec 12, 2017	31.62	32.11	31.62	31.62	1,949,019	-0.14(-0.45%)
Dec 11, 2017	31.18	32.08	31.18	31.77	2,106,424	+0.64(+2.05%)
Dec 08, 2017	31.20	31.55	30.96	31.13	3,004,121	+0.21(+0.68%)
Dec 07, 2017	31.06	31.17	30.53	30.92	2,852,449	-0.25(-0.80%)
Dec 06, 2017		31.66	31.02	31.17	1,988,102	-0.44(-1.39%)
Dec 05, 2017	32.40	32.43	31.58	31.60	2,430,967	-0.77(-2.38%)
Dec 04, 2017	32.23	33.12	32.14	32.38	4,194,765	-0.10(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.