Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	33.60	33.73	33.24	33.60	2,470,912	+0.08(+0.24%)
Dec 28, 2007	32.16	33.58	32.06	33.52	2,734,268	+1.89(+5.97%)
Dec 27, 2007	32.10	32.29	31.53	31.63	1,515,223	-0.25(-0.79%)
Dec 26, 2007	32.05	32.45	31.53	31.88	1,678,347	+0.55(+1.77%)
Dec 24, 2007	31.01	31.41	30.98	31.33	646,092	+0.23(+0.75%)
Dec 21, 2007	30.57	31.21	30.04	31.10	2,878,509	+1.36(+4.57%)
Dec 20, 2007	30.00	30.00	29.23	29.74	1,872,261	+0.05(+0.17%)
Dec 19, 2007	29.57	30.13	29.24	29.69	2,396,953	+0.34(+1.15%)
Dec 18, 2007	28.69	29.57	28.40	29.35	3,110,439	+1.12(+3.97%)
Dec 17, 2007	29.08	29.81	28.02	28.23	2,489,847	-1.13(-3.83%)
Dec 14, 2007	29.27	30.02	29.12	29.36	1,622,941	-0.30(-1.02%)
Dec 13, 2007	30.59	30.59	29.22	29.66	2,793,982	-1.03(-3.35%)
Dec 12, 2007	30.51	31.18	30.35	30.69	2,680,398	+0.76(+2.53%)
Dec 11, 2007	30.45	31.32	29.89	29.93	3,623,887	-0.39(-1.30%)
Dec 10, 2007	30.49	31.07	30.05	30.32	2,462,581	+0.25(+0.84%)
Dec 07, 2007	30.45	30.45	29.58	30.07	4,174,458	-0.14(-0.47%)
Dec 06, 2007	28.94	30.35	28.94	30.21	3,178,367	+1.03(+3.52%)
Dec 05, 2007	29.21	29.63	28.83	29.18	2,890,126	-0.46(-1.56%)
Dec 04, 2007	30.35	30.35	29.43	29.65	2,569,709	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.