Indicators

Agnico-Eagle Mines (NY: AEM )

65.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.48	33.96	32.43	33.61	2,054,714	+1.12(+3.43%)
Dec 28, 2012	32.67	33.05	32.46	32.50	1,652,170	-0.11(-0.33%)
Dec 27, 2012	32.31	33.00	32.13	32.61	2,061,327	+0.28(+0.85%)
Dec 26, 2012	32.68	32.80	32.09	32.33	1,556,616	-0.33(-1.02%)
Dec 24, 2012	32.75	32.89	32.30	32.66	800,395	-0.04(-0.14%)
Dec 21, 2012	32.35	33.10	32.33	32.71	5,999,568	+0.11(+0.33%)
Dec 20, 2012	32.47	32.73	31.94	32.60	3,013,726	-0.38(-1.17%)
Dec 19, 2012	33.24	33.31	32.78	32.98	2,845,015	-0.38(-1.13%)
Dec 18, 2012	34.11	34.16	33.08	33.36	3,070,524	-0.74(-2.18%)
Dec 17, 2012	34.20	34.26	33.64	34.11	2,104,497	-0.17(-0.49%)
Dec 14, 2012	34.14	34.66	34.05	34.27	1,574,656	+0.06(+0.19%)
Dec 13, 2012	34.20	34.64	33.87	34.21	2,467,597	-0.61(-1.75%)
Dec 12, 2012	34.64	35.16	34.41	34.82	2,738,981	+0.40(+1.17%)
Dec 11, 2012	34.48	34.99	34.27	34.41	2,457,126	-0.37(-1.05%)
Dec 10, 2012	34.64	35.05	34.56	34.78	1,812,056	+0.37(+1.06%)
Dec 07, 2012	34.34	34.55	34.14	34.41	1,696,287	+0.39(+1.15%)
Dec 06, 2012	33.47	34.27	33.36	34.02	1,996,520	+0.42(+1.26%)
Dec 05, 2012	34.57	34.66	33.53	33.60	2,389,949	-1.06(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.