Indicators

Abbott Laboratories (NY: ABT )

112.43 -0.30 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	108.75	109.08	108.19	108.42	3,604,171	-0.33(-0.30%)
Dec 28, 2023	108.21	109.06	108.08	108.75	3,254,736	+0.60(+0.56%)
Dec 27, 2023	107.41	108.16	107.41	108.15	2,510,500	+0.55(+0.51%)
Dec 26, 2023	106.89	108.09	106.89	107.60	2,551,538	+0.20(+0.18%)
Dec 22, 2023	107.23	107.71	106.88	107.40	2,604,650	+0.54(+0.51%)
Dec 21, 2023	105.81	107.06	105.58	106.86	3,610,204	+1.06(+1.01%)
Dec 20, 2023	106.24	107.19	105.70	105.80	5,752,161	-1.00(-0.94%)
Dec 19, 2023	106.53	107.09	105.82	106.80	4,745,715	+0.36(+0.33%)
Dec 18, 2023	106.03	107.00	105.56	106.44	5,220,966	+0.76(+0.72%)
Dec 15, 2023	106.25	106.36	104.92	105.69	13,541,352	-1.29(-1.21%)
Dec 14, 2023	106.22	107.04	105.09	106.98	6,711,936	+1.33(+1.26%)
Dec 13, 2023	104.43	105.67	104.32	105.65	6,561,105	+0.56(+0.53%)
Dec 12, 2023	104.78	105.62	103.98	105.09	5,442,841	+0.45(+0.43%)
Dec 11, 2023	102.65	104.66	102.65	104.63	5,287,225	+1.69(+1.64%)
Dec 08, 2023	102.56	103.29	102.56	102.95	3,478,774	+0.45(+0.44%)
Dec 07, 2023	103.61	103.64	102.41	102.50	5,277,913	-0.88(-0.85%)
Dec 06, 2023	103.07	103.69	102.33	103.37	4,361,162	+0.58(+0.57%)
Dec 05, 2023	103.43	103.68	102.40	102.79	4,380,984	-0.83(-0.80%)
Dec 04, 2023	102.85	103.93	102.74	103.62	4,789,244	+0.30(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.