Indicators

Clorox Co (NY: CLX )

163.33 +1.29 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	138.70	139.64	138.34	139.03	791,584	+0.52(+0.37%)
Dec 28, 2023	138.12	138.76	137.45	138.51	697,859	+0.36(+0.26%)
Dec 27, 2023	138.30	139.15	137.22	138.15	829,476	-0.25(-0.18%)
Dec 26, 2023	137.56	138.94	137.56	138.41	667,932	+0.09(+0.06%)
Dec 22, 2023	138.36	139.06	136.56	138.32	739,189	+0.68(+0.50%)
Dec 21, 2023	138.31	138.58	136.31	137.64	859,827	+0.55(+0.40%)
Dec 20, 2023	137.69	139.13	137.07	137.09	884,641	-1.87(-1.35%)
Dec 19, 2023	139.12	140.44	138.28	138.96	637,331	-0.25(-0.18%)
Dec 18, 2023	138.50	140.06	137.92	139.22	762,572	+0.85(+0.61%)
Dec 15, 2023	138.35	139.31	137.80	138.37	1,917,456	-0.26(-0.19%)
Dec 14, 2023	141.69	142.89	138.62	138.63	1,487,487	-3.36(-2.37%)
Dec 13, 2023	138.57	142.24	137.74	142.00	944,332	+3.21(+2.31%)
Dec 12, 2023	136.43	138.85	135.83	138.79	887,364	+2.27(+1.66%)
Dec 11, 2023	138.16	138.46	135.30	136.52	1,585,790	-1.50(-1.09%)
Dec 08, 2023	139.87	139.87	138.01	138.02	1,264,997	-2.05(-1.46%)
Dec 07, 2023	139.20	140.17	137.95	140.06	939,839	+1.18(+0.85%)
Dec 06, 2023	137.75	139.52	137.12	138.88	1,204,790	+0.97(+0.71%)
Dec 05, 2023	139.39	139.39	137.34	137.91	1,140,922	-2.31(-1.65%)
Dec 04, 2023	139.91	141.54	139.91	140.22	1,129,516	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.