Indicators

Harley-Davidson (NY: HOG )

34.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		43.73	43.73	43.73	0	-0.59(-1.34%)
Dec 28, 2017	44.11	44.35	43.73	44.32	1,286,349	+0.25(+0.57%)
Dec 27, 2017	44.50	44.83	43.90	44.07	874,786	-0.42(-0.95%)
Dec 26, 2017	44.50	44.61	44.03	44.49	1,703,894	-0.06(-0.13%)
Dec 22, 2017	44.63	44.90	44.06	44.55	1,422,815	+0.03(+0.06%)
Dec 21, 2017	43.87	44.69	43.72	44.53	1,978,960	+0.95(+2.17%)
Dec 20, 2017	44.12	44.27	43.56	43.58	1,670,753	-0.41(-0.94%)
Dec 19, 2017	44.66	44.95	43.86	43.99	3,498,398	-0.40(-0.89%)
Dec 18, 2017	43.76	44.57	43.69	44.39	1,840,838	+1.02(+2.36%)
Dec 15, 2017	43.36	43.82	43.28	43.37	3,243,990	+0.38(+0.88%)
Dec 14, 2017	43.62	43.86	42.97	42.99	1,520,944	-0.54(-1.23%)
Dec 13, 2017	43.46	43.82	43.09	43.53	1,497,648	-0.01(-0.02%)
Dec 12, 2017	43.53	43.88	42.88	43.53	2,057,704	+0.20(+0.45%)
Dec 11, 2017	43.59	44.45	43.29	43.34	2,069,335	-0.34(-0.78%)
Dec 08, 2017	43.62	43.78	43.01	43.68	2,017,502	+0.01(+0.02%)
Dec 07, 2017	43.25	43.96	43.05	43.67	2,017,362	+0.26(+0.59%)
Dec 06, 2017	43.06	43.59	42.64	43.41	2,471,813	+0.20(+0.47%)
Dec 05, 2017	44.49	44.57	42.69	43.21	3,891,805	-1.00(-2.26%)
Dec 04, 2017	42.96	43.65	42.88	44.21	4,133,808	+1.52(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.