Indicators

Kellogg Co (NY: K )

61.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		54.26	54.26	54.26	0	-0.04(-0.07%)
Dec 28, 2017	54.46	54.59	54.09	54.30	1,927,519	-0.21(-0.38%)
Dec 27, 2017	54.45	54.84	54.35	54.51	2,008,392	+0.11(+0.21%)
Dec 26, 2017	54.25	54.46	54.12	54.40	1,719,843	+0.04(+0.07%)
Dec 22, 2017	54.10	54.48	54.01	54.36	3,072,232	+0.36(+0.67%)
Dec 21, 2017	53.40	54.15	53.34	54.00	4,336,419	+0.62(+1.17%)
Dec 20, 2017	52.46	53.60	51.99	53.38	6,675,247	+1.12(+2.14%)
Dec 19, 2017	52.63	52.70	52.19	52.26	6,227,952	-0.14(-0.26%)
Dec 18, 2017	51.96	52.78	51.80	52.39	5,711,318	+0.52(+1.00%)
Dec 15, 2017	52.03	52.62	51.32	51.88	8,817,992	-0.05(-0.09%)
Dec 14, 2017	52.48	52.58	51.89	51.92	3,778,325	-0.62(-1.18%)
Dec 13, 2017	52.86	52.94	52.51	52.55	3,788,400	-0.10(-0.18%)
Dec 12, 2017	52.64	53.18	52.63	52.64	2,688,205	-0.48(-0.90%)
Dec 11, 2017	53.05	53.18	52.72	53.12	2,214,274	+0.02(+0.03%)
Dec 08, 2017	53.54	53.66	52.97	53.10	2,958,183	-0.59(-1.10%)
Dec 07, 2017	54.28	54.38	53.67	53.70	2,203,570	-0.69(-1.26%)
Dec 06, 2017	54.25	54.51	53.99	54.38	2,356,850	+0.13(+0.24%)
Dec 05, 2017	54.00	54.51	53.70	54.25	5,570,242	+0.34(+0.64%)
Dec 04, 2017	52.80	54.05	52.68	53.91	5,262,532	+1.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.