Indicators

BAT (NY: BTI )

34.98 +0.62 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.96	39.96	39.96	0	+0.27(+0.69%)
Dec 28, 2017	39.90	39.91	39.59	39.68	3,300,117	+0.08(+0.19%)
Dec 27, 2017	39.74	39.77	39.53	39.61	3,479,063	+0.36(+0.92%)
Dec 26, 2017	39.34	39.45	39.21	39.25	1,303,831	-0.13(-0.33%)
Dec 22, 2017	39.55	39.58	39.28	39.38	1,556,816	-0.06(-0.15%)
Dec 21, 2017	39.55	39.79	39.42	39.44	2,770,104	+0.44(+1.12%)
Dec 20, 2017	39.35	39.35	38.93	39.00	2,605,104	-0.37(-0.93%)
Dec 19, 2017	39.13	39.81	39.13	39.36	4,317,848	-0.10(-0.25%)
Dec 18, 2017	39.52	39.63	39.22	39.47	4,525,673	+0.53(+1.35%)
Dec 15, 2017	39.07	39.20	38.85	38.94	5,066,406	+0.05(+0.12%)
Dec 14, 2017	39.21	39.40	38.62	38.89	4,786,202	-0.93(-2.35%)
Dec 13, 2017	39.66	40.00	39.66	39.83	4,404,414	+0.04(+0.09%)
Dec 12, 2017	39.70	39.91	39.68	39.79	3,400,054	+0.09(+0.22%)
Dec 11, 2017	39.57	39.72	39.49	39.70	3,110,821	+0.23(+0.58%)
Dec 08, 2017	39.20	39.49	39.05	39.47	3,067,182	+0.15(+0.38%)
Dec 07, 2017	39.44	39.44	39.14	39.32	3,221,735	-0.79(-1.96%)
Dec 06, 2017	39.45	40.17	39.38	40.11	6,103,673	+1.41(+3.64%)
Dec 05, 2017	38.46	38.72	38.44	38.70	3,741,434	+0.30(+0.79%)
Dec 04, 2017	38.01	38.41	37.98	38.40	3,676,537	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.